Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 25 Thousand |
| 27 Mar, 2006 | 5.63 | 5.63 | 5.0 | 5.0 | 30 Thousand |
| 23 Mar, 2006 | 5.63 | 5.65 | 5.63 | 5.65 | 35.39 Thousand |
| 21 Mar, 2006 | 5.5 | 5.9 | 5.5 | 5.9 | 35 Thousand |
| 20 Mar, 2006 | 5.5 | 5.65 | 5.5 | 5.65 | 23.54 Thousand |
| 17 Mar, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 25 Thousand |
| 16 Mar, 2006 | 5.5 | 5.65 | 5.5 | 5.65 | 3150.00 |
| 14 Mar, 2006 | 5.38 | 5.4 | 5.38 | 5.4 | 182.96 Thousand |
| 13 Mar, 2006 | 5.0 | 5.15 | 5.0 | 5.15 | 17.91 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP