Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 4.88 | 4.88 | 4.5 | 4.5 | 18.8 Thousand |
| 15 Jun, 2006 | 4.88 | 4.98 | 4.88 | 4.98 | 20 Thousand |
| 07 Jun, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
| 18 May, 2006 | 5.25 | 5.25 | 4.0 | 4.0 | 15.09 Thousand |
| 11 May, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 33 Thousand |
| 10 May, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
| 09 May, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
| 08 May, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
| 05 May, 2006 | 5.25 | 5.5 | 5.25 | 5.5 | 13 Thousand |
| 04 May, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
TET
TFG
TFGS
TEK
TENG
TEP