Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 21.24 Thousand |
| 28 Apr, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
| 20 Apr, 2006 | 5.5 | 5.5 | 4.0 | 4.0 | 40 Thousand |
| 19 Apr, 2006 | 5.25 | 5.5 | 4.0 | 4.0 | 125 Thousand |
| 12 Apr, 2006 | 5.63 | 5.63 | 4.75 | 4.75 | 10 Thousand |
| 10 Apr, 2006 | 5.63 | 5.65 | 5.63 | 5.65 | 17.69 Thousand |
| 07 Apr, 2006 | 5.63 | 5.63 | 5.4 | 5.4 | 50 Thousand |
| 05 Apr, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 3000.00 |
| 30 Mar, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 25 Thousand |
| 29 Mar, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 50 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP