Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 5000.00 |
| 06 Jul, 2006 | 5.63 | 6.0 | 5.63 | 6.0 | 205 Thousand |
| 05 Jul, 2006 | 5.5 | 5.63 | 5.0 | 5.0 | 10 Thousand |
| 04 Jul, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 29.45 Thousand |
| 03 Jul, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 335 Thousand |
| 30 Jun, 2006 | 5.63 | 5.63 | 5.5 | 5.5 | 119.37 Thousand |
| 29 Jun, 2006 | 5.0 | 5.63 | 5.0 | 5.0 | 809.22 Thousand |
| 28 Jun, 2006 | 4.88 | 5.0 | 4.5 | 4.5 | 918.00 |
| 22 Jun, 2006 | 4.88 | 4.88 | 3.5 | 3.5 | 20 Thousand |
| 21 Jun, 2006 | 4.88 | 4.88 | 4.5 | 4.5 | 9612.00 |
TET
TFG
TFGS
TEK
TENG
TEP