Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 3.5 | 3.5 | 2.5 | 2.5 | 25 Thousand |
| 25 Oct, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 12.5 Thousand |
| 17 Oct, 2006 | 3.75 | 3.75 | 3.0 | 3.0 | 25 Thousand |
| 16 Oct, 2006 | 3.75 | 3.75 | 3.75 | 3.75 | 20 Thousand |
| 01 Sep, 2006 | 5.13 | 5.13 | 4.0 | 4.0 | 25.01 Thousand |
| 29 Aug, 2006 | 5.13 | 5.13 | 4.0 | 4.0 | 87.9 Thousand |
| 24 Aug, 2006 | 5.38 | 5.38 | 5.0 | 5.0 | 3000.00 |
| 23 Aug, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 5000.00 |
| 22 Aug, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 5000.00 |
| 21 Aug, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 5000.00 |
TET
TFG
TFGS
TEK
TENG
TEP