Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 4.5 4.5 4.3 4.3 24.4 Thousand
05 Jan, 2007 4.5 4.5 4.0 4.0 4681.00
19 Dec, 2006 4.5 4.75 4.5 4.75 1844.00
18 Dec, 2006 4.5 4.5 3.5 3.5 12.61 Thousand
15 Dec, 2006 4.63 4.63 3.75 3.75 53.87 Thousand
12 Dec, 2006 4.25 4.63 3.5 3.5 120.71 Thousand
05 Dec, 2006 4.25 4.25 4.05 4.05 505 Thousand
04 Dec, 2006 4.25 4.4 4.25 4.4 72.5 Thousand
28 Nov, 2006 4.25 4.4 4.25 4.4 2272.00
27 Nov, 2006 4.25 4.4 4.25 4.4 25 Thousand