Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 4.0 | 4.0 | 3.25 | 3.25 | 45.29 Thousand |
| 02 Apr, 2007 | 4.0 | 4.05 | 4.0 | 4.05 | 33.84 Thousand |
| 30 Mar, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 400 Thousand |
| 26 Mar, 2007 | 4.0 | 4.05 | 4.0 | 4.05 | 23.6 Thousand |
| 22 Mar, 2007 | 4.0 | 4.05 | 4.0 | 4.05 | 1192.00 |
| 19 Mar, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 25 Thousand |
| 16 Mar, 2007 | 4.13 | 4.13 | 3.5 | 3.5 | 51.23 Thousand |
| 14 Mar, 2007 | 4.13 | 4.13 | 4.0 | 4.0 | 3000.00 |
| 07 Mar, 2007 | 4.0 | 4.0 | 2.5 | 2.5 | 25 Thousand |
| 28 Feb, 2007 | 4.13 | 4.13 | 3.5 | 3.5 | 25 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP