Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 3.75 | 3.75 | 2.9 | 2.9 | 153.05 Thousand |
| 04 Jun, 2007 | 3.75 | 3.75 | 3.25 | 3.25 | 7192.00 |
| 29 May, 2007 | 3.75 | 3.75 | 3.25 | 3.25 | 500.00 |
| 22 May, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 35 Thousand |
| 17 May, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 10 Thousand |
| 26 Apr, 2007 | 4.25 | 4.25 | 4.05 | 4.05 | 2000.00 |
| 23 Apr, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 10 Thousand |
| 19 Apr, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 7500.00 |
| 13 Apr, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 1844.00 |
| 12 Apr, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
TET
TFG
TFGS
TEK
TENG
TEP