Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 4.13 | 4.13 | 4.0 | 4.0 | 5000.00 |
| 23 Feb, 2007 | 4.13 | 4.13 | 3.75 | 3.75 | 2593.00 |
| 19 Feb, 2007 | 4.0 | 4.13 | 3.75 | 3.75 | 3750.00 |
| 15 Feb, 2007 | 4.13 | 4.13 | 3.75 | 3.75 | 35 Thousand |
| 01 Feb, 2007 | 4.13 | 4.13 | 3.0 | 3.0 | 12.5 Thousand |
| 25 Jan, 2007 | 4.25 | 4.25 | 3.0 | 3.0 | 40 Thousand |
| 23 Jan, 2007 | 4.25 | 4.25 | 4.0 | 4.0 | 2000.00 |
| 22 Jan, 2007 | 4.25 | 4.25 | 4.25 | 4.25 | 10 Thousand |
| 18 Jan, 2007 | 4.25 | 4.25 | 4.0 | 4.0 | 5000.00 |
| 12 Jan, 2007 | 4.5 | 4.5 | 3.25 | 3.25 | 41.87 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP