Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 3.13 | 3.13 | 2.9 | 2.9 | 5846.00 |
| 29 Jun, 2007 | 2.0 | 3.0 | 2.0 | 2.0 | 20.17 Thousand |
| 28 Jun, 2007 | 3.13 | 3.13 | 2.75 | 2.75 | 15 Thousand |
| 27 Jun, 2007 | 3.25 | 3.25 | 2.75 | 2.75 | 7500.00 |
| 25 Jun, 2007 | 3.5 | 3.5 | 3.1 | 3.1 | 64.12 Thousand |
| 20 Jun, 2007 | 3.5 | 3.5 | 3.0 | 3.0 | 30 Thousand |
| 18 Jun, 2007 | 3.5 | 3.5 | 3.0 | 3.0 | 10.58 Thousand |
| 15 Jun, 2007 | 3.25 | 3.5 | 3.25 | 3.25 | 195 Thousand |
| 14 Jun, 2007 | 3.0 | 3.75 | 3.0 | 3.0 | 471.52 Thousand |
| 13 Jun, 2007 | 2.9 | 2.9 | 2.9 | 2.9 | 16.66 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP