Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 2.63 | 2.63 | 2.25 | 2.25 | 380 Thousand |
| 07 Sep, 2007 | 2.63 | 2.9 | 2.63 | 2.9 | 1.6 Million |
| 04 Sep, 2007 | 2.9 | 2.9 | 2.9 | 2.9 | 1.66 Million |
| 03 Sep, 2007 | 1.5 | 2.63 | 1.5 | 1.5 | 3.8 Million |
| 30 Aug, 2007 | 2.63 | 2.63 | 2.25 | 2.25 | 5000.00 |
| 21 Aug, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 1.29 Million |
| 20 Aug, 2007 | 1.25 | 2.63 | 1.25 | 1.25 | 1.29 Million |
| 17 Aug, 2007 | 2.63 | 3.0 | 2.63 | 3.0 | 2.1 Million |
| 16 Aug, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 1 Million |
| 14 Aug, 2007 | 1.25 | 2.63 | 1.25 | 1.25 | 1 Million |
TET
TFG
TFGS
TEK
TENG
TEP