Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 1.98 1.98 1.98 1.98 5.31 Million
16 Nov, 2007 1.13 1.63 1.13 1.13 5 Million
15 Nov, 2007 1.13 1.63 1.13 1.13 5.84 Million
14 Nov, 2007 1.63 1.63 1.63 1.63 7.92 Million
13 Nov, 2007 1.63 2.0 1.63 2.0 40.59 Million
06 Nov, 2007 1.5 1.69 1.5 1.69 115 Thousand
05 Nov, 2007 1.5 1.75 1.5 1.75 250 Thousand
30 Oct, 2007 1.38 1.38 1.34 1.34 969.00
26 Oct, 2007 1.5 1.5 1.5 1.5 408.16 Thousand
25 Oct, 2007 1.38 1.77 1.38 1.77 10.6 Million