Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 1.38 1.38 1.38 1.38 300 Thousand
17 Dec, 2007 1.63 1.63 0.75 0.75 50 Thousand
11 Dec, 2007 1.63 1.63 1.63 1.63 715 Thousand
07 Dec, 2007 1.63 1.63 1.0 1.0 100 Thousand
29 Nov, 2007 1.63 1.63 1.63 1.63 382 Thousand
28 Nov, 2007 1.63 1.63 1.63 1.63 1.47 Million
26 Nov, 2007 1.63 1.63 1.63 1.63 1.63 Million
23 Nov, 2007 1.63 1.75 1.63 1.75 2.93 Million
22 Nov, 2007 1.63 1.75 1.63 1.75 1.94 Million
21 Nov, 2007 1.63 1.8 1.63 1.8 5.4 Million