Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 1.63 1.9 1.63 1.9 115 Thousand
04 Feb, 2008 1.63 1.9 1.63 1.9 100 Thousand
29 Jan, 2008 2.0 2.0 2.0 2.0 500 Thousand
25 Jan, 2008 1.35 1.63 1.35 1.35 5.5 Million
24 Jan, 2008 1.63 1.63 1.63 1.63 200 Thousand
23 Jan, 2008 1.62 1.63 1.62 1.62 72.8 Thousand
18 Jan, 2008 1.0 1.5 1.0 1.0 7.76 Million
16 Jan, 2008 1.72 1.72 1.72 1.72 5.59 Million
15 Jan, 2008 1.15 1.5 1.15 1.15 2.95 Million
14 Jan, 2008 1.5 1.5 1.0 1.0 4.52 Million