Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 1.25 1.25 1.0 1.0 350 Thousand
21 May, 2008 1.25 1.25 1.0 1.0 100 Thousand
20 May, 2008 1.38 1.45 1.38 1.45 1.39 Million
01 May, 2008 1.38 1.7 1.38 1.7 325 Thousand
30 Apr, 2008 1.7 1.7 1.7 1.7 11.78 Million
28 Apr, 2008 1.38 1.38 1.0 1.0 150 Thousand
21 Apr, 2008 1.25 1.38 1.0 1.0 93.54 Thousand
18 Apr, 2008 1.25 1.25 1.25 1.25 65 Thousand
15 Apr, 2008 1.25 1.25 1.23 1.23 133 Thousand
09 Apr, 2008 1.13 1.13 1.0 1.0 50 Thousand