Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 1.13 1.2 1.13 1.2 882 Thousand
20 Jun, 2008 1.13 1.2 1.13 1.2 4.24 Million
18 Jun, 2008 1.13 1.13 1.13 1.13 15.5 Million
16 Jun, 2008 1.13 1.13 1.13 1.13 2.49 Million
13 Jun, 2008 1.13 1.13 1.13 1.13 1.51 Million
12 Jun, 2008 1.13 1.13 1.13 1.13 21.89 Million
09 Jun, 2008 1.13 1.13 1.02 1.02 25 Thousand
06 Jun, 2008 1.13 1.13 1.0 1.0 50 Thousand
29 May, 2008 1.13 1.13 1.12 1.12 44.64 Thousand
27 May, 2008 1.25 1.25 1.12 1.12 25.00