Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 1.0 1.13 1.0 1.0 110 Thousand
04 Apr, 2008 1.13 1.13 0.75 0.75 100 Thousand
31 Mar, 2008 1.13 1.13 1.13 1.13 20 Thousand
27 Mar, 2008 1.13 1.13 0.75 0.75 100 Thousand
12 Mar, 2008 1.75 1.75 0.75 0.75 70 Thousand
11 Mar, 2008 1.63 1.63 1.0 1.0 135 Thousand
05 Mar, 2008 1.63 1.63 1.25 1.25 20 Thousand
29 Feb, 2008 1.75 1.75 1.25 1.25 10 Thousand
21 Feb, 2008 1.63 1.63 1.5 1.5 3 Million
13 Feb, 2008 1.63 1.63 1.25 1.25 53.76 Thousand