Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 0.45 0.45 0.39 0.39 35.22 Thousand
07 Aug, 2008 0.5 0.5 0.26 0.26 25 Thousand
29 Jul, 2008 0.49 0.5 0.49 0.49 48.34 Thousand
28 Jul, 2008 0.5 0.5 0.26 0.26 35 Thousand
25 Jul, 2008 0.73 0.73 0.5 0.5 250 Thousand
23 Jul, 2008 0.73 0.73 0.52 0.52 100 Thousand
22 Jul, 2008 0.83 0.83 0.55 0.55 181.81 Thousand
21 Jul, 2008 0.83 0.83 0.5 0.5 25 Thousand
11 Jul, 2008 0.83 0.83 0.83 0.83 135 Thousand
07 Jul, 2008 0.83 0.83 0.5 0.5 25 Thousand