Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 0.33 0.33 0.26 0.26 125 Thousand
27 Feb, 2009 0.35 0.36 0.35 0.36 50 Thousand
12 Feb, 2009 0.33 0.33 0.33 0.33 80 Thousand
05 Feb, 2009 0.23 0.23 0.2 0.2 650 Thousand
04 Feb, 2009 0.3 0.3 0.23 0.23 290 Thousand
02 Feb, 2009 0.38 0.38 0.38 0.38 23.34 Thousand
30 Jan, 2009 0.48 0.48 0.35 0.35 250 Thousand
28 Jan, 2009 0.48 0.54 0.48 0.48 10 Thousand
27 Jan, 2009 0.38 0.5 0.38 0.38 6.7 Million
19 Jan, 2009 0.23 0.23 0.15 0.15 14 Thousand