Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 0.5 0.5 0.5 0.5 80 Thousand
30 Apr, 2009 0.48 0.48 0.3 0.3 342.92 Thousand
29 Apr, 2009 0.53 0.53 0.4 0.4 300 Thousand
27 Apr, 2009 0.53 0.7 0.53 0.53 530 Thousand
24 Apr, 2009 0.53 0.59 0.53 0.53 625 Thousand
17 Apr, 2009 0.33 0.33 0.25 0.25 125 Thousand
03 Apr, 2009 0.35 0.38 0.33 0.33 40 Thousand
01 Apr, 2009 0.35 0.35 0.2 0.2 158.04 Thousand
25 Mar, 2009 0.38 0.38 0.3 0.3 100 Thousand
19 Mar, 2009 0.38 0.38 0.3 0.3 100 Thousand