Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 1.4 1.4 1.4 1.4 4000.00
12 Oct, 2007 1.38 1.38 1.05 1.05 30 Thousand
08 Oct, 2007 1.4 1.4 1.4 1.4 6253.00
04 Oct, 2007 1.25 1.38 1.05 1.05 8.75 Million
28 Sep, 2007 2.63 2.63 2.25 2.25 25 Thousand
27 Sep, 2007 2.63 2.63 2.63 2.63 15 Million
26 Sep, 2007 3.0 3.0 3.0 3.0 2.03 Million
24 Sep, 2007 2.63 2.63 1.99 1.99 6.1 Million
21 Sep, 2007 2.63 3.0 2.63 3.0 1 Million
12 Sep, 2007 2.9 2.9 2.9 2.9 423 Thousand