Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 3.0 3.0 3.0 3.0 13.29 Million
10 Aug, 2007 2.63 2.63 2.63 2.63 36.00
09 Aug, 2007 2.63 2.63 2.63 2.63 8.00
07 Aug, 2007 2.63 2.63 1.0 1.0 5.34 Million
03 Aug, 2007 2.63 2.63 2.63 2.63 48.00
02 Aug, 2007 2.25 2.63 2.25 2.63 8.00
31 Jul, 2007 2.63 2.63 2.63 2.63 30.00
30 Jul, 2007 2.75 2.75 2.75 2.75 184.00
27 Jul, 2007 2.75 2.75 2.75 2.75 22.82 Million
25 Jul, 2007 3.13 3.13 2.25 2.25 62.5 Thousand