Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 5000.00 |
| 15 Aug, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 5000.00 |
| 10 Aug, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 5000.00 |
| 28 Jul, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 25 Thousand |
| 21 Jul, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 50 Thousand |
| 14 Jul, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 5000.00 |
| 13 Jul, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 5000.00 |
| 12 Jul, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 5000.00 |
| 11 Jul, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 5000.00 |
| 10 Jul, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 5000.00 |
TET
TFG
TFGS
TEK
TENG
TEP