Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 13.0 14.33 12.71 13.75 2.54 Million
25 May, 2022 12.5 13.5 12.11 13.0 1.95 Million
24 May, 2022 13.0 13.15 12.4 12.9 1.39 Million
23 May, 2022 13.25 13.4 12.5 13.0 524.31 Thousand
20 May, 2022 12.75 13.5 12.5 12.66 1.25 Million
19 May, 2022 13.0 13.25 12.5 12.75 669.16 Thousand
18 May, 2022 13.0 13.24 12.63 13.0 694.36 Thousand
17 May, 2022 13.0 13.4 12.82 13.0 990.99 Thousand
16 May, 2022 13.48 13.48 12.68 13.0 578.6 Thousand
13 May, 2022 13.75 14.4 12.66 13.5 3.17 Million