Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 12.91 12.91 12.62 12.75 975.93 Thousand
24 Jun, 2022 13.25 13.25 12.55 13.0 766.11 Thousand
23 Jun, 2022 13.75 13.99 13.0 13.25 1.21 Million
22 Jun, 2022 13.1 13.99 13.1 13.75 1.83 Million
21 Jun, 2022 13.0 13.5 12.77 13.0 1.07 Million
20 Jun, 2022 11.85 13.9 11.85 13.0 2.44 Million
17 Jun, 2022 12.0 12.3 11.62 11.75 473.23 Thousand
16 Jun, 2022 11.25 12.49 11.15 12.0 1.76 Million
15 Jun, 2022 11.25 11.6 11.25 11.25 558.79 Thousand
14 Jun, 2022 11.25 12.24 10.88 11.0 1.5 Million