Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 12.0 12.24 11.25 11.25 1.06 Million
22 Jul, 2022 11.9 12.8 11.73 12.0 914.93 Thousand
21 Jul, 2022 11.25 13.25 11.25 11.9 3.19 Million
20 Jul, 2022 11.5 11.95 11.0 11.25 1.19 Million
19 Jul, 2022 10.72 11.5 10.72 11.25 1.07 Million
18 Jul, 2022 10.25 10.85 10.15 10.5 1.07 Million
15 Jul, 2022 10.9 11.09 10.02 10.25 1.48 Million
14 Jul, 2022 11.25 11.5 11.0 11.0 703.79 Thousand
13 Jul, 2022 11.0 11.5 10.66 11.25 979.73 Thousand
12 Jul, 2022 10.62 11.36 10.62 11.0 935.78 Thousand