Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 10.0 11.0 10.0 10.5 970.08 Thousand
08 Jul, 2022 10.0 10.5 9.72 10.0 412.93 Thousand
07 Jul, 2022 10.5 10.5 9.8 9.85 1.8 Million
06 Jul, 2022 10.75 11.2 9.85 10.5 2.6 Million
05 Jul, 2022 11.43 11.43 10.5 10.75 1.77 Million
04 Jul, 2022 11.75 11.8 11.39 11.5 162.77 Thousand
01 Jul, 2022 11.75 11.88 11.16 11.75 1.34 Million
30 Jun, 2022 11.85 12.0 11.66 11.75 585.45 Thousand
29 Jun, 2022 12.5 12.63 11.75 11.85 1.69 Million
28 Jun, 2022 12.75 12.75 12.16 12.5 2.43 Million