Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 11.5 12.0 11.2 11.25 1.07 Million
10 Jun, 2022 11.5 12.2 10.7 11.5 3.89 Million
09 Jun, 2022 11.5 12.2 11.31 11.5 1.35 Million
08 Jun, 2022 12.0 12.15 11.0 11.5 2.13 Million
07 Jun, 2022 12.0 12.48 11.74 12.0 784.86 Thousand
06 Jun, 2022 13.0 13.13 11.75 12.0 3.9 Million
01 Jun, 2022 14.3 14.3 12.51 13.0 6.32 Million
31 May, 2022 17.0 17.1 15.01 15.5 4.23 Million
30 May, 2022 15.0 17.4 14.83 16.75 8.62 Million
27 May, 2022 13.81 15.3 13.81 15.0 6.48 Million