Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 12.25 12.4 11.66 12.0 519.41 Thousand
05 Aug, 2022 11.75 12.5 11.41 12.25 815.76 Thousand
04 Aug, 2022 12.0 12.05 11.25 11.5 331.04 Thousand
03 Aug, 2022 12.0 12.15 11.7 11.7 141.29 Thousand
02 Aug, 2022 11.5 12.31 11.3 12.0 1.13 Million
01 Aug, 2022 12.5 13.0 11.16 11.5 2.32 Million
29 Jul, 2022 13.0 13.08 12.1 12.5 679.9 Thousand
28 Jul, 2022 13.0 13.39 12.7 13.0 1.19 Million
27 Jul, 2022 12.0 13.22 11.75 13.0 1.72 Million
26 Jul, 2022 11.32 12.22 11.32 11.5 769.14 Thousand