Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 13.0 13.5 12.6 13.25 1.96 Million
08 Apr, 2022 13.0 13.25 12.5 13.0 2.15 Million
07 Apr, 2022 13.0 13.5 12.5 13.0 2.36 Million
06 Apr, 2022 13.0 13.5 12.9 13.0 2.82 Million
05 Apr, 2022 13.25 13.38 12.73 13.1 1.04 Million
04 Apr, 2022 12.57 13.98 12.57 13.25 2.54 Million
01 Apr, 2022 12.5 12.95 12.0 12.5 2.34 Million
31 Mar, 2022 13.15 13.15 12.08 12.5 1.33 Million
30 Mar, 2022 14.0 14.05 12.7 13.25 1.53 Million
29 Mar, 2022 14.05 14.05 13.5 14.0 556.78 Thousand