Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 11.75 13.5 10.99 13.5 1.85 Million
11 Mar, 2022 10.75 12.35 10.7 11.75 2.15 Million
10 Mar, 2022 11.25 11.4 10.0 10.75 1.23 Million
09 Mar, 2022 10.0 10.99 9.77 10.5 1.08 Million
08 Mar, 2022 10.0 10.35 9.61 10.0 1.52 Million
07 Mar, 2022 10.25 10.55 9.65 10.0 839.6 Thousand
04 Mar, 2022 10.0 10.5 9.65 10.25 660.13 Thousand
03 Mar, 2022 10.49 10.49 9.9 9.9 671.66 Thousand
02 Mar, 2022 10.5 11.1 9.81 10.5 972.74 Thousand
01 Mar, 2022 10.75 10.85 10.0 10.25 739.3 Thousand