Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 10.5 10.97 9.99 10.75 2.77 Million
25 Feb, 2022 10.5 11.28 10.48 10.75 1.13 Million
24 Feb, 2022 11.0 11.5 10.1 10.25 1.44 Million
23 Feb, 2022 11.5 12.15 11.19 11.5 1.25 Million
22 Feb, 2022 11.0 12.38 10.0 11.5 3.71 Million
21 Feb, 2022 10.5 11.37 10.2 11.0 2.18 Million
18 Feb, 2022 10.75 11.0 10.15 10.5 1 Million
17 Feb, 2022 11.0 11.0 10.5 10.75 1.03 Million
16 Feb, 2022 11.0 11.23 10.67 11.0 701.19 Thousand
15 Feb, 2022 11.25 11.25 10.5 11.0 952.32 Thousand