Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.2 | 7.2 | 7.0 | 7.1 | 1.16 Million |
| 01 Nov, 2022 | 7.1 | 7.34 | 7.0 | 7.25 | 1.49 Million |
| 31 Oct, 2022 | 7.25 | 7.49 | 7.0 | 7.1 | 1.09 Million |
| 28 Oct, 2022 | 7.2 | 7.4 | 7.08 | 7.2 | 4.68 Million |
| 27 Oct, 2022 | 7.5 | 7.65 | 6.95 | 7.2 | 3.56 Million |
| 26 Oct, 2022 | 7.25 | 7.67 | 7.15 | 7.25 | 2.16 Million |
| 25 Oct, 2022 | 7.25 | 7.79 | 7.04 | 7.3 | 1.94 Million |
| 24 Oct, 2022 | 7.38 | 7.38 | 7.0 | 7.25 | 1.87 Million |
| 21 Oct, 2022 | 7.51 | 7.51 | 7.1 | 7.25 | 4.53 Million |
| 20 Oct, 2022 | 7.75 | 7.95 | 7.3 | 7.3 | 1.65 Million |
TET
TFG
TFGS
TEK
TENG
TEP