Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 7.75 | 8.33 | 7.57 | 7.75 | 2.5 Million |
| 18 Oct, 2022 | 7.49 | 8.0 | 7.49 | 7.75 | 1.97 Million |
| 17 Oct, 2022 | 7.25 | 7.5 | 7.25 | 7.25 | 1.25 Million |
| 14 Oct, 2022 | 7.25 | 7.39 | 7.0 | 7.3 | 4.42 Million |
| 13 Oct, 2022 | 7.25 | 7.33 | 7.0 | 7.25 | 1.7 Million |
| 12 Oct, 2022 | 7.1 | 7.25 | 6.6 | 7.25 | 5.62 Million |
| 11 Oct, 2022 | 7.25 | 7.31 | 6.92 | 7.1 | 1.37 Million |
| 10 Oct, 2022 | 7.45 | 7.5 | 7.1 | 7.25 | 2.69 Million |
| 07 Oct, 2022 | 7.27 | 7.58 | 7.27 | 7.45 | 4.03 Million |
| 06 Oct, 2022 | 7.5 | 8.0 | 7.15 | 7.25 | 6.21 Million |
TET
TFG
TFGS
TEK
TENG
TEP