Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 8.75 | 8.85 | 8.1 | 8.25 | 1.12 Million |
| 04 Oct, 2022 | 8.75 | 9.2 | 8.65 | 8.75 | 481.83 Thousand |
| 03 Oct, 2022 | 8.75 | 8.99 | 8.0 | 8.75 | 1.02 Million |
| 30 Sep, 2022 | 8.75 | 8.85 | 8.1 | 8.75 | 4.35 Million |
| 29 Sep, 2022 | 8.75 | 8.85 | 8.7 | 8.75 | 296.35 Thousand |
| 28 Sep, 2022 | 9.0 | 9.22 | 8.51 | 8.75 | 1.2 Million |
| 27 Sep, 2022 | 9.0 | 9.23 | 8.5 | 9.0 | 681.24 Thousand |
| 26 Sep, 2022 | 9.25 | 9.5 | 8.77 | 8.77 | 636.85 Thousand |
| 23 Sep, 2022 | 9.5 | 10.0 | 8.25 | 9.25 | 5.09 Million |
| 22 Sep, 2022 | 10.0 | 10.35 | 9.76 | 10.26 | 721.08 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP