Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 9.5 | 9.75 | 8.75 | 9.0 | 1.26 Million |
| 15 Nov, 2022 | 9.1 | 10.0 | 8.72 | 9.75 | 3.38 Million |
| 14 Nov, 2022 | 7.78 | 9.25 | 7.78 | 9.1 | 3.43 Million |
| 11 Nov, 2022 | 7.53 | 7.99 | 7.53 | 7.75 | 929 Thousand |
| 10 Nov, 2022 | 7.5 | 8.0 | 7.38 | 7.5 | 222.6 Thousand |
| 09 Nov, 2022 | 7.75 | 8.0 | 7.0 | 7.5 | 271.4 Thousand |
| 08 Nov, 2022 | 7.5 | 8.0 | 7.2 | 7.75 | 550 Thousand |
| 07 Nov, 2022 | 7.75 | 8.0 | 7.35 | 7.5 | 1.01 Million |
| 04 Nov, 2022 | 7.25 | 7.9 | 7.11 | 7.75 | 2.65 Million |
| 03 Nov, 2022 | 7.1 | 7.4 | 7.0 | 7.25 | 767.64 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP