Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 10.5 11.34 10.0 10.5 2.11 Million
29 Nov, 2022 10.25 11.19 10.15 10.75 4.35 Million
28 Nov, 2022 9.06 10.29 9.06 10.25 2.63 Million
25 Nov, 2022 9.25 9.5 9.0 9.0 167.52 Thousand
24 Nov, 2022 9.25 9.29 9.0 9.25 664.71 Thousand
23 Nov, 2022 9.25 9.37 9.1 9.25 382.47 Thousand
22 Nov, 2022 9.0 9.33 8.8 9.25 1.52 Million
21 Nov, 2022 9.0 9.4 9.0 9.0 532.26 Thousand
18 Nov, 2022 9.0 9.5 8.75 9.0 1.28 Million
17 Nov, 2022 9.0 9.13 8.71 8.75 624.22 Thousand