Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 9.75 10.13 9.7 9.75 1.58 Million
13 Dec, 2022 10.18 10.18 9.75 9.75 1.52 Million
12 Dec, 2022 10.7 10.7 10.0 10.25 1.48 Million
09 Dec, 2022 11.0 11.04 10.5 10.75 3.13 Million
08 Dec, 2022 11.0 12.0 10.63 11.0 3.67 Million
07 Dec, 2022 11.75 12.5 11.5 11.75 1.38 Million
06 Dec, 2022 12.0 12.5 11.82 12.3 2.11 Million
05 Dec, 2022 11.0 12.29 11.0 12.0 4.99 Million
02 Dec, 2022 10.75 11.7 10.47 10.9 1.63 Million
01 Dec, 2022 10.5 10.8 10.0 10.5 896.08 Thousand