Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 8.5 | 8.69 | 8.06 | 8.25 | 2.13 Million |
| 13 Jan, 2023 | 8.75 | 8.9 | 8.15 | 8.5 | 1.58 Million |
| 12 Jan, 2023 | 9.0 | 9.48 | 8.55 | 8.75 | 843.44 Thousand |
| 11 Jan, 2023 | 8.75 | 9.47 | 8.61 | 8.75 | 1.18 Million |
| 10 Jan, 2023 | 8.0 | 8.93 | 7.5 | 8.75 | 1.01 Million |
| 09 Jan, 2023 | 7.75 | 8.3 | 7.7 | 8.0 | 1.09 Million |
| 06 Jan, 2023 | 8.12 | 8.12 | 7.75 | 7.75 | 454.99 Thousand |
| 05 Jan, 2023 | 8.25 | 8.25 | 7.93 | 8.25 | 691.02 Thousand |
| 04 Jan, 2023 | 8.0 | 8.25 | 7.8 | 8.25 | 748.34 Thousand |
| 03 Jan, 2023 | 8.15 | 8.3 | 7.5 | 8.0 | 1.3 Million |
TET
TFG
TFGS
TEK
TENG
TEP