Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 8.0 | 8.25 | 7.15 | 7.75 | 1.96 Million |
| 10 Feb, 2023 | 7.65 | 8.5 | 7.65 | 8.0 | 2.8 Million |
| 09 Feb, 2023 | 8.0 | 8.0 | 7.25 | 7.5 | 1.6 Million |
| 08 Feb, 2023 | 7.75 | 8.5 | 7.72 | 8.0 | 661.84 Thousand |
| 07 Feb, 2023 | 7.7 | 8.0 | 7.7 | 7.75 | 607.1 Thousand |
| 06 Feb, 2023 | 7.25 | 7.75 | 7.1 | 7.5 | 1.17 Million |
| 03 Feb, 2023 | 7.5 | 7.7 | 7.04 | 7.25 | 866.59 Thousand |
| 02 Feb, 2023 | 7.5 | 7.75 | 7.16 | 7.5 | 576.6 Thousand |
| 01 Feb, 2023 | 8.0 | 8.0 | 7.0 | 7.5 | 1.39 Million |
| 31 Jan, 2023 | 7.75 | 8.03 | 7.13 | 7.75 | 2.14 Million |
TET
TFG
TFGS
TEK
TENG
TEP