Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 6.25 | 7.25 | 6.03 | 6.75 | 2.79 Million |
| 10 Mar, 2023 | 7.0 | 7.08 | 6.0 | 6.25 | 2.97 Million |
| 09 Mar, 2023 | 7.0 | 7.15 | 6.5 | 6.75 | 390.43 Thousand |
| 08 Mar, 2023 | 7.5 | 8.0 | 6.61 | 7.0 | 2.71 Million |
| 07 Mar, 2023 | 7.5 | 7.5 | 7.03 | 7.5 | 261.44 Thousand |
| 06 Mar, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 1 Million |
| 03 Mar, 2023 | 7.5 | 7.65 | 7.13 | 7.5 | 290.99 Thousand |
| 02 Mar, 2023 | 7.5 | 7.5 | 7.17 | 7.5 | 274.78 Thousand |
| 01 Mar, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 251.6 Thousand |
| 28 Feb, 2023 | 7.25 | 8.0 | 7.0 | 7.5 | 330.08 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP