Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 6.5 | 6.9 | 6.0 | 6.5 | 1.02 Million |
| 11 Apr, 2023 | 6.5 | 7.0 | 6.0 | 6.5 | 1.77 Million |
| 06 Apr, 2023 | 6.5 | 6.9 | 6.0 | 6.5 | 2.2 Million |
| 05 Apr, 2023 | 6.5 | 6.8 | 6.26 | 6.5 | 185.23 Thousand |
| 04 Apr, 2023 | 6.25 | 6.74 | 6.0 | 6.5 | 1.51 Million |
| 03 Apr, 2023 | 6.5 | 7.0 | 5.73 | 6.25 | 1.15 Million |
| 31 Mar, 2023 | 6.25 | 7.0 | 6.0 | 6.5 | 858.98 Thousand |
| 30 Mar, 2023 | 7.0 | 7.5 | 5.8 | 6.25 | 2.11 Million |
| 29 Mar, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 495.77 Thousand |
| 28 Mar, 2023 | 6.5 | 7.2 | 6.4 | 7.0 | 1.51 Million |
TET
TFG
TFGS
TEK
TENG
TEP