Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 6.75 7.0 6.3 6.5 579.26 Thousand
24 Mar, 2023 7.0 7.48 6.52 6.75 1.82 Million
23 Mar, 2023 6.78 7.33 6.78 7.0 763.97 Thousand
22 Mar, 2023 7.0 7.24 6.6 6.75 198.83 Thousand
21 Mar, 2023 7.0 7.25 6.5 7.0 428.46 Thousand
20 Mar, 2023 6.75 7.15 6.25 7.0 1.04 Million
17 Mar, 2023 6.75 7.04 6.5 6.75 1.83 Million
16 Mar, 2023 7.0 7.0 6.68 6.75 312.38 Thousand
15 Mar, 2023 7.0 7.5 6.65 7.0 687.48 Thousand
14 Mar, 2023 6.75 7.3 6.62 7.0 1.15 Million