Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 7.5 | 7.5 | 7.02 | 7.25 | 737.17 Thousand |
| 24 Feb, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 223.77 Thousand |
| 23 Feb, 2023 | 6.88 | 7.83 | 6.72 | 7.5 | 834.29 Thousand |
| 22 Feb, 2023 | 7.25 | 7.29 | 6.53 | 6.88 | 2.77 Million |
| 21 Feb, 2023 | 7.5 | 8.0 | 7.04 | 7.25 | 1.07 Million |
| 20 Feb, 2023 | 7.5 | 7.5 | 7.25 | 7.25 | 622.31 Thousand |
| 17 Feb, 2023 | 7.5 | 8.0 | 7.38 | 7.5 | 486.72 Thousand |
| 16 Feb, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 121.03 Thousand |
| 15 Feb, 2023 | 8.0 | 8.04 | 7.5 | 7.5 | 1.15 Million |
| 14 Feb, 2023 | 7.75 | 8.1 | 7.73 | 8.0 | 1.01 Million |
TET
TFG
TFGS
TEK
TENG
TEP