Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 7.5 | 7.75 | 6.86 | 7.75 | 1.19 Million |
| 27 Jan, 2023 | 8.0 | 8.14 | 7.35 | 7.54 | 2.51 Million |
| 26 Jan, 2023 | 7.75 | 8.5 | 7.7 | 8.0 | 810.67 Thousand |
| 25 Jan, 2023 | 8.0 | 8.09 | 7.63 | 7.75 | 1.54 Million |
| 24 Jan, 2023 | 8.0 | 8.14 | 7.5 | 8.0 | 291.79 Thousand |
| 23 Jan, 2023 | 8.25 | 8.5 | 7.5 | 8.0 | 1.16 Million |
| 20 Jan, 2023 | 8.0 | 8.3 | 7.9 | 8.25 | 1.19 Million |
| 19 Jan, 2023 | 8.5 | 8.65 | 7.5 | 8.0 | 820.44 Thousand |
| 18 Jan, 2023 | 8.25 | 8.74 | 8.18 | 8.5 | 286.81 Thousand |
| 17 Jan, 2023 | 8.25 | 8.89 | 7.84 | 8.25 | 539.86 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP