Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 4.13 | 4.25 | 4.0 | 4.05 | 4.92 Million |
| 25 Apr, 2023 | 4.85 | 4.85 | 4.03 | 4.13 | 5.91 Million |
| 24 Apr, 2023 | 5.0 | 5.5 | 4.7 | 5.0 | 427.68 Thousand |
| 21 Apr, 2023 | 5.0 | 5.1 | 4.5 | 5.0 | 4.18 Million |
| 20 Apr, 2023 | 5.0 | 5.23 | 4.5 | 5.0 | 1.75 Million |
| 19 Apr, 2023 | 5.74 | 5.74 | 4.5 | 5.0 | 5.64 Million |
| 18 Apr, 2023 | 6.5 | 6.5 | 5.56 | 5.75 | 4.72 Million |
| 17 Apr, 2023 | 6.5 | 6.83 | 6.15 | 6.5 | 1.12 Million |
| 14 Apr, 2023 | 6.5 | 6.7 | 6.25 | 6.5 | 1.23 Million |
| 13 Apr, 2023 | 6.5 | 6.69 | 6.0 | 6.5 | 1.93 Million |
TET
TFG
TFGS
TEK
TENG
TEP