Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.0 | 4.0 | 3.23 | 3.5 | 3.92 Million |
| 25 May, 2023 | 4.25 | 4.5 | 3.92 | 4.1 | 455.5 Thousand |
| 24 May, 2023 | 3.89 | 4.5 | 3.89 | 4.25 | 1.22 Million |
| 23 May, 2023 | 4.07 | 4.07 | 3.85 | 3.85 | 770.5 Thousand |
| 22 May, 2023 | 4.25 | 4.5 | 3.85 | 4.1 | 1.08 Million |
| 19 May, 2023 | 4.25 | 4.29 | 4.0 | 4.25 | 856.39 Thousand |
| 18 May, 2023 | 4.25 | 4.5 | 4.05 | 4.3 | 455.42 Thousand |
| 17 May, 2023 | 4.25 | 4.4 | 4.11 | 4.25 | 501.38 Thousand |
| 16 May, 2023 | 4.5 | 4.57 | 4.0 | 4.25 | 821.21 Thousand |
| 15 May, 2023 | 4.25 | 4.59 | 4.04 | 4.5 | 1.67 Million |
TET
TFG
TFGS
TEK
TENG
TEP