Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.75 | 5.66 | 4.5 | 5.25 | 3.16 Million |
| 09 Jun, 2023 | 4.32 | 5.0 | 4.32 | 4.75 | 963.17 Thousand |
| 08 Jun, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 679.74 Thousand |
| 07 Jun, 2023 | 4.5 | 4.64 | 4.18 | 4.25 | 1.12 Million |
| 06 Jun, 2023 | 4.7 | 4.7 | 4.0 | 4.5 | 466.66 Thousand |
| 05 Jun, 2023 | 4.75 | 4.8 | 4.5 | 4.75 | 960.15 Thousand |
| 02 Jun, 2023 | 4.0 | 5.0 | 3.83 | 4.75 | 1.83 Million |
| 01 Jun, 2023 | 4.0 | 4.2 | 3.82 | 4.0 | 236 Thousand |
| 31 May, 2023 | 4.25 | 4.26 | 3.5 | 4.0 | 1.24 Million |
| 30 May, 2023 | 3.5 | 4.5 | 3.31 | 4.25 | 3.41 Million |
TET
TFG
TFGS
TEK
TENG
TEP