Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.88 | 4.25 | 3.5 | 3.88 | 261.8 Thousand |
| 07 Jul, 2023 | 4.0 | 4.14 | 3.52 | 3.88 | 962.31 Thousand |
| 06 Jul, 2023 | 4.0 | 4.15 | 3.5 | 4.0 | 185.57 Thousand |
| 05 Jul, 2023 | 4.0 | 4.4 | 3.72 | 4.0 | 1.56 Million |
| 04 Jul, 2023 | 4.25 | 4.5 | 3.5 | 4.0 | 1.1 Million |
| 03 Jul, 2023 | 4.25 | 4.36 | 4.0 | 4.25 | 372.08 Thousand |
| 30 Jun, 2023 | 4.25 | 4.42 | 4.0 | 4.25 | 585.93 Thousand |
| 29 Jun, 2023 | 4.75 | 5.0 | 4.18 | 4.25 | 1.58 Million |
| 28 Jun, 2023 | 4.25 | 5.5 | 4.15 | 4.75 | 3.63 Million |
| 27 Jun, 2023 | 4.25 | 4.5 | 3.73 | 4.0 | 1.25 Million |
TET
TFG
TFGS
TEK
TENG
TEP