Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.75 | 9.0 | 6.0 | 6.54 | 22.99 Million |
| 04 Aug, 2023 | 3.8 | 11.0 | 3.8 | 8.5 | 56.82 Million |
| 03 Aug, 2023 | 3.51 | 4.17 | 3.51 | 3.75 | 1.92 Million |
| 02 Aug, 2023 | 3.75 | 4.0 | 3.5 | 3.5 | 627.01 Thousand |
| 01 Aug, 2023 | 3.75 | 4.0 | 3.56 | 3.75 | 569.7 Thousand |
| 31 Jul, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 526.76 Thousand |
| 28 Jul, 2023 | 3.75 | 3.84 | 3.57 | 3.75 | 689.92 Thousand |
| 27 Jul, 2023 | 3.75 | 4.0 | 3.55 | 3.75 | 549.82 Thousand |
| 26 Jul, 2023 | 3.75 | 4.12 | 3.43 | 3.75 | 982.15 Thousand |
| 25 Jul, 2023 | 3.88 | 4.1 | 3.75 | 3.75 | 373.69 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP